Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.88 | 170.92 | 1.60 | 0.95 % | 3,666,221 | 07:28:27 |
| AMD | Advanced Micro Devices | 145.87 | 145.81 | 145.90 | 1.60 | 1.11 % | 520,423 | 07:28:50 |
| AMZN | Amazon.com | 181.55 | 181.52 | 181.62 | 2.55 | 1.42 % | 454,565 | 07:28:36 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,081 | 07:25:00 |
| BA | Boeing | 172.45 | 0.00 | 0.00 | 0.99 | 0.58 % | 30,633 | 07:28:38 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 398,840 | 07:27:42 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.32 | 0.87 % | 59,340 | 07:28:49 |
| COIN | Coinbase Global | 218.00 | 218.00 | 218.20 | 7.91 | 3.77 % | 207,822 | 07:28:43 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,306 | 07:25:44 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 17,097 | 07:27:30 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:28:17 |
| GOOGL | Alphabet | 164.45 | 164.40 | 164.49 | 0.59 | 0.36 % | 154,369 | 07:28:48 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,863 | 07:28:53 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 402 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,365 | 07:26:52 |
| INTC | Intel | 30.83 | 30.80 | 30.83 | 0.46 | 1.51 % | 320,989 | 07:28:49 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 2.03 | 1.03 % | 350,323 | 07:28:50 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,757 | 07:24:23 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,810 | 07:22:48 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,661 | 07:25:21 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,058 | 07:23:03 |
| META | Meta Platforms | 443.09 | 442.87 | 443.19 | 3.90 | 0.89 % | 118,929 | 07:28:50 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,154 | 07:28:54 |
| MSFT | Microsoft | 398.42 | 398.31 | 398.54 | 3.48 | 0.88 % | 118,713 | 07:28:52 |
| MU | Micron Technology | 111.70 | 111.66 | 111.70 | 2.00 | 1.82 % | 2,588,875 | 07:28:37 |
| NKE | Nike | 91.2374 | 0.00 | 0.00 | 0.8974 | 0.99 % | 107,765 | 07:28:37 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 9,233 | 07:28:26 |
| PYPL | PayPal | 66.81 | 66.85 | 66.94 | 0.67 | 1.01 % | 68,545 | 07:27:18 |
| QCOM | QUALCOMM | 173.50 | 173.35 | 173.75 | 9.39 | 5.72 % | 133,231 | 07:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.22 | 425.22 | 425.23 | 3.70 | 0.88 % | 492,456 | 07:28:53 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 1.59 | 4.63 % | 3,274,736 | 07:28:47 |
| SPY | SPDR S&P 500 | 503.73 | 0.00 | 0.00 | 3.38 | 0.68 % | 519,027 | 07:28:53 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.13 | 183.15 | 183.19 | 3.14 | 1.74 % | 1,208,279 | 07:28:53 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,813 | 07:28:30 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 7,226 | 07:24:05 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 16,042 | 07:26:44 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 18,421 | 07:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
